Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,135,000 |
9 Jul 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 838,000 |
6 Jul 2007 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 582,000 |
5 Jul 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 905,000 |
4 Jul 2007 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,156,000 |
3 Jul 2007 | SGD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 958,000 |
2 Jul 2007 | SGD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 293,000 |
29 Jun 2007 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 368,000 |
28 Jun 2007 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 941,000 |
27 Jun 2007 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,229,000 |
26 Jun 2007 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 675,000 |
25 Jun 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 345,000 |
22 Jun 2007 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 494,000 |
21 Jun 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 787,000 |
20 Jun 2007 | SGD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,050,000 |
19 Jun 2007 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 966,000 |
18 Jun 2007 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 669,000 |
15 Jun 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 616,000 |
14 Jun 2007 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 891,000 |
13 Jun 2007 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,715,000 |
12 Jun 2007 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 185,000 |
11 Jun 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 668,000 |
8 Jun 2007 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 497,000 |
7 Jun 2007 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 565,000 |
6 Jun 2007 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 560,000 |
5 Jun 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 920,000 |
4 Jun 2007 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,018,000 |
1 Jun 2007 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,303,000 |
30 May 2007 | SGD | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 973,000 |
29 May 2007 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,431,000 |