Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | SGD | 0.515 | 0.53 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 8,856,000 |
15 Nov 2006 | SGD | 0.49 | 0.52 | 0.49 | 0.505 | 0.505 | +0.02 (+4.12%) | 20,456,000 |
14 Nov 2006 | SGD | 0.505 | 0.505 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 8,105,000 |
13 Nov 2006 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 5,981,000 |
10 Nov 2006 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 4,039,000 |
9 Nov 2006 | SGD | 0.53 | 0.53 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 5,373,000 |
8 Nov 2006 | SGD | 0.52 | 0.535 | 0.515 | 0.525 | 0.525 | +0.02 (+3.96%) | 13,605,000 |
7 Nov 2006 | SGD | 0.575 | 0.575 | 0.5 | 0.505 | 0.505 | -0.065 (-11.40%) | 24,357,000 |
6 Nov 2006 | SGD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 10,060,000 |
3 Nov 2006 | SGD | 0.565 | 0.575 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 4,241,000 |
2 Nov 2006 | SGD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,943,000 |
1 Nov 2006 | SGD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 18,534,000 |
31 Oct 2006 | SGD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 13,259,000 |
30 Oct 2006 | SGD | 0.6 | 0.62 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 19,623,000 |
27 Oct 2006 | SGD | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 12,215,000 |
26 Oct 2006 | SGD | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 6,555,000 |
25 Oct 2006 | SGD | 0.61 | 0.62 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 16,056,000 |
23 Oct 2006 | SGD | 0.62 | 0.63 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 10,374,000 |
20 Oct 2006 | SGD | 0.62 | 0.635 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 17,964,000 |
19 Oct 2006 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 11,221,000 |
18 Oct 2006 | SGD | 0.625 | 0.64 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 18,501,000 |
17 Oct 2006 | SGD | 0.64 | 0.64 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 13,878,000 |
16 Oct 2006 | SGD | 0.655 | 0.66 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 9,036,000 |
13 Oct 2006 | SGD | 0.65 | 0.665 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 24,013,000 |
12 Oct 2006 | SGD | 0.65 | 0.655 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 20,694,000 |
11 Oct 2006 | SGD | 0.67 | 0.675 | 0.64 | 0.65 | 0.65 | -0.015 (-2.26%) | 30,120,000 |
10 Oct 2006 | SGD | 0.605 | 0.67 | 0.6 | 0.665 | 0.665 | +0.065 (+10.83%) | 63,622,000 |
9 Oct 2006 | SGD | 0.65 | 0.665 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 68,788,000 |