Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | SGD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 18,534,000 |
31 Oct 2006 | SGD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 13,259,000 |
30 Oct 2006 | SGD | 0.6 | 0.62 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 19,623,000 |
27 Oct 2006 | SGD | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 12,215,000 |
26 Oct 2006 | SGD | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 6,555,000 |
25 Oct 2006 | SGD | 0.61 | 0.62 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 16,056,000 |
23 Oct 2006 | SGD | 0.62 | 0.63 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 10,374,000 |
20 Oct 2006 | SGD | 0.62 | 0.635 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 17,964,000 |
19 Oct 2006 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 11,221,000 |
18 Oct 2006 | SGD | 0.625 | 0.64 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 18,501,000 |
17 Oct 2006 | SGD | 0.64 | 0.64 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 13,878,000 |
16 Oct 2006 | SGD | 0.655 | 0.66 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 9,036,000 |
13 Oct 2006 | SGD | 0.65 | 0.665 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 24,013,000 |
12 Oct 2006 | SGD | 0.65 | 0.655 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 20,694,000 |
11 Oct 2006 | SGD | 0.67 | 0.675 | 0.64 | 0.65 | 0.65 | -0.015 (-2.26%) | 30,120,000 |
10 Oct 2006 | SGD | 0.605 | 0.67 | 0.6 | 0.665 | 0.665 | +0.065 (+10.83%) | 63,622,000 |
9 Oct 2006 | SGD | 0.65 | 0.665 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 68,788,000 |