Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | SGD | 0.097 | 0.097 | 0.075 | 0.088 | 0.088 | -0.006 (-6.38%) | 57,147,000 |
16 Apr 2012 | SGD | 0.084 | 0.094 | 0.082 | 0.094 | 0.094 | +0.002 (+2.17%) | 42,582,000 |
13 Apr 2012 | SGD | 0.093 | 0.1 | 0.09 | 0.092 | 0.092 | +0.009 (+10.84%) | 63,390,000 |
12 Apr 2012 | SGD | 0.079 | 0.083 | 0.069 | 0.083 | 0.083 | +0.009 (+12.16%) | 30,912,000 |
11 Apr 2012 | SGD | 0.076 | 0.08 | 0.066 | 0.074 | 0.074 | -0.018 (-19.57%) | 51,970,000 |
10 Apr 2012 | SGD | 0.085 | 0.095 | 0.084 | 0.092 | 0.092 | +0.008 (+9.52%) | 40,965,000 |
9 Apr 2012 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.019 (-18.45%) | 175,000 |
5 Apr 2012 | SGD | 0.102 | 0.113 | 0.09 | 0.103 | 0.103 | -0.005 (-4.63%) | 76,927,000 |
4 Apr 2012 | SGD | 0.105 | 0.11 | 0.105 | 0.108 | 0.108 | -0.01 (-8.47%) | 110,000 |
3 Apr 2012 | SGD | 0.11 | 0.123 | 0.107 | 0.118 | 0.118 | +0.015 (+14.56%) | 39,399,000 |
2 Apr 2012 | SGD | 0.119 | 0.119 | 0.101 | 0.103 | 0.103 | -0.012 (-10.43%) | 34,388,000 |
30 Mar 2012 | SGD | 0.119 | 0.122 | 0.104 | 0.115 | 0.115 | -0.01 (-8%) | 41,158,000 |
29 Mar 2012 | SGD | 0.127 | 0.127 | 0.114 | 0.125 | 0.125 | -0.022 (-14.97%) | 100,532,000 |
28 Mar 2012 | SGD | 0.155 | 0.155 | 0.138 | 0.147 | 0.147 | +0.147 (+NA) | 68,253,000 |
27 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |