Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 7,533,000 |
21 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,178,000 |
18 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 2,584,000 |
17 May 2012 | SGD | 0.002 | 0.004 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 6,048,000 |
16 May 2012 | SGD | 0.006 | 0.006 | 0.002 | 0.003 | 0.003 | -0.006 (-66.67%) | 4,328,000 |
15 May 2012 | SGD | 0.008 | 0.013 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 18,662,000 |
14 May 2012 | SGD | 0.018 | 0.018 | 0.008 | 0.008 | 0.008 | -0.015 (-65.22%) | 63,514,000 |
11 May 2012 | SGD | 0.025 | 0.025 | 0.019 | 0.023 | 0.023 | -0.006 (-20.69%) | 30,555,000 |
10 May 2012 | SGD | 0.036 | 0.039 | 0.027 | 0.029 | 0.029 | -0.009 (-23.68%) | 54,746,000 |
9 May 2012 | SGD | 0.041 | 0.042 | 0.036 | 0.038 | 0.038 | -0.007 (-15.56%) | 43,848,000 |
8 May 2012 | SGD | 0.058 | 0.059 | 0.042 | 0.045 | 0.045 | -0.008 (-15.09%) | 77,349,000 |
7 May 2012 | SGD | 0.066 | 0.069 | 0.05 | 0.053 | 0.053 | -0.042 (-44.21%) | 98,232,000 |
4 May 2012 | SGD | 0.102 | 0.106 | 0.095 | 0.095 | 0.095 | -0.019 (-16.67%) | 89,938,000 |
3 May 2012 | SGD | 0.12 | 0.12 | 0.106 | 0.114 | 0.114 | -0.011 (-8.80%) | 111,677,000 |
2 May 2012 | SGD | 0.111 | 0.129 | 0.108 | 0.125 | 0.125 | +0.016 (+14.68%) | 92,391,000 |
30 Apr 2012 | SGD | 0.081 | 0.109 | 0.081 | 0.109 | 0.109 | +0.028 (+34.57%) | 69,732,000 |
27 Apr 2012 | SGD | 0.092 | 0.097 | 0.072 | 0.081 | 0.081 | -0.008 (-8.99%) | 56,163,000 |
26 Apr 2012 | SGD | 0.086 | 0.092 | 0.076 | 0.089 | 0.089 | +0.005 (+5.95%) | 47,401,000 |
25 Apr 2012 | SGD | 0.086 | 0.088 | 0.074 | 0.084 | 0.084 | +0.004 (+5%) | 67,359,000 |
24 Apr 2012 | SGD | 0.08 | 0.091 | 0.072 | 0.08 | 0.08 | +0.004 (+5.26%) | 83,418,000 |
23 Apr 2012 | SGD | 0.107 | 0.107 | 0.076 | 0.076 | 0.076 | -0.038 (-33.33%) | 90,092,000 |
20 Apr 2012 | SGD | 0.105 | 0.122 | 0.103 | 0.114 | 0.114 | -0.003 (-2.56%) | 49,396,000 |
19 Apr 2012 | SGD | 0.091 | 0.117 | 0.091 | 0.117 | 0.117 | +0.021 (+21.88%) | 38,803,000 |
18 Apr 2012 | SGD | 0.097 | 0.104 | 0.094 | 0.096 | 0.096 | +0.008 (+9.09%) | 64,766,000 |