Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.105 (+14.79%) | 50,000 |
1 Jun 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 10,000 |
23 May 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 15,000 |
22 May 2007 | SGD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.04 (+5.97%) | 130,000 |
21 May 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 100,000 |
17 May 2007 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 120,000 |
16 May 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.1 (+17.54%) | 480,000 |
11 May 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.09 (-13.64%) | 100,000 |
9 May 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.095 (+16.81%) | 200,000 |
4 May 2007 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.025 (+4.63%) | 10,000 |
2 May 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 30,000 |
30 Apr 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.06 (-9.76%) | 50,000 |
27 Apr 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.03 (+5.13%) | 10,000 |
26 Apr 2007 | SGD | 0.535 | 0.585 | 0.535 | 0.585 | 0.585 | +0.08 (+15.84%) | 755,000 |
25 Apr 2007 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.02 (+4.12%) | 14,000 |
24 Apr 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.04 (-7.62%) | 40,000 |