Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.07 (+15.38%) | 35,000 |
20 Apr 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.03 (+7.06%) | 4,000 |
19 Apr 2007 | SGD | 0.48 | 0.48 | 0.425 | 0.425 | 0.425 | -0.095 (-18.27%) | 125,000 |
18 Apr 2007 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.03 (+6.12%) | 20,000 |
17 Apr 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.07 (+16.67%) | 205,000 |
13 Apr 2007 | SGD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 180,000 |
12 Apr 2007 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 60,000 |
11 Apr 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 30,000 |
10 Apr 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 10,000 |
5 Apr 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.025 (+6.33%) | 165,000 |
3 Apr 2007 | SGD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 365,000 |
2 Apr 2007 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 23,000 |
30 Mar 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 50,000 |
28 Mar 2007 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 20,000 |
27 Mar 2007 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 185,000 |
26 Mar 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 100,000 |
23 Mar 2007 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 240,000 |
22 Mar 2007 | SGD | 0.305 | 0.33 | 0.305 | 0.32 | 0.32 | +0.05 (+18.52%) | 278,000 |
21 Mar 2007 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 85,000 |
20 Mar 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 263,000 |
19 Mar 2007 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 50,000 |
16 Mar 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 10,000 |
15 Mar 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 129,000 |
14 Mar 2007 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 183,000 |
13 Mar 2007 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 207,000 |
12 Mar 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 175,000 |