Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 310,000 |
8 Mar 2007 | SGD | 0.22 | 0.235 | 0.21 | 0.235 | 0.235 | +0.015 (+6.82%) | 160,000 |
7 Mar 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 90,000 |
6 Mar 2007 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 130,000 |
5 Mar 2007 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 450,000 |
2 Mar 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 15,000 |
28 Feb 2007 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.065 (-18.31%) | 213,000 |
27 Feb 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 10,000 |
23 Feb 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 20,000 |
22 Feb 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 15,000 |
21 Feb 2007 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 150,000 |
16 Feb 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 50,000 |
15 Feb 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.025 (+7.58%) | 400,000 |
13 Feb 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,000 |
12 Feb 2007 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.07 (-17.72%) | 120,000 |
9 Feb 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 20,000 |
7 Feb 2007 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 200,000 |
6 Feb 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 100,000 |
5 Feb 2007 | SGD | 0.42 | 0.43 | 0.415 | 0.415 | 0.415 | +0.055 (+15.28%) | 430,000 |
2 Feb 2007 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 219,000 |
1 Feb 2007 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 679,000 |
31 Jan 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.035 (+13.21%) | 390,000 |
30 Jan 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 240,000 |
29 Jan 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 38,000 |
25 Jan 2007 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 323,000 |