Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.4 | 0.405 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 50,000 |
4 Jan 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 10,000 |
3 Jan 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 6,000 |
28 Dec 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 10,000 |
27 Dec 2006 | SGD | 0.425 | 0.45 | 0.425 | 0.43 | 0.43 | +0.02 (+4.88%) | 16,000 |
26 Dec 2006 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 332,000 |
22 Dec 2006 | SGD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.05 (+13.89%) | 33,000 |
21 Dec 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.03 (+9.09%) | 11,000 |
20 Dec 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 25,000 |
18 Dec 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 35,000 |
15 Dec 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 150,000 |
14 Dec 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 10,000 |
13 Dec 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 235,000 |
8 Dec 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 75,000 |
6 Dec 2006 | SGD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 630,000 |
5 Dec 2006 | SGD | 0.305 | 0.355 | 0.305 | 0.35 | 0.35 | +0.06 (+20.69%) | 825,000 |
4 Dec 2006 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.03 (+11.54%) | 480,000 |
1 Dec 2006 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 50,000 |
30 Nov 2006 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,050,000 |
29 Nov 2006 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 915,000 |
28 Nov 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 100,000 |
27 Nov 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 728,000 |
24 Nov 2006 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 1,040,000 |