Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 440,000 |
22 Nov 2006 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,230,000 |
21 Nov 2006 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 555,000 |
20 Nov 2006 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 2,015,000 |
17 Nov 2006 | SGD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 300,000 |
16 Nov 2006 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 470,000 |
15 Nov 2006 | SGD | 0.31 | 0.325 | 0.295 | 0.305 | 0.305 | +0.02 (+7.02%) | 2,120,000 |
14 Nov 2006 | SGD | 0.23 | 0.285 | 0.22 | 0.285 | 0.285 | +0.065 (+29.55%) | 4,655,000 |
13 Nov 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,750,000 |
10 Nov 2006 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,505,000 |
9 Nov 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 5,040,000 |
8 Nov 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,550,000 |
7 Nov 2006 | SGD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | +0.035 (+20.59%) | 2,074,000 |
6 Nov 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.025 (-12.82%) | 1,350,000 |
3 Nov 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,000 |
2 Nov 2006 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 2,899,000 |
1 Nov 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 2,500,000 |
31 Oct 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 600,000 |
30 Oct 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,170,000 |
27 Oct 2006 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,956,000 |
26 Oct 2006 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,640,000 |
25 Oct 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,521,000 |
23 Oct 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 950,000 |
20 Oct 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 250,000 |
19 Oct 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 50,000 |
18 Oct 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,280,000 |
17 Oct 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 1,350,000 |
16 Oct 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,860,000 |
13 Oct 2006 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,045,000 |
12 Oct 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,350,000 |