Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 10,000 |
8 Mar 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.07 (+20.29%) | 10,000 |
7 Mar 2007 | SGD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | +0.045 (+15%) | 317,000 |
6 Mar 2007 | SGD | 0.335 | 0.345 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 165,000 |
5 Mar 2007 | SGD | 0.29 | 0.32 | 0.28 | 0.32 | 0.32 | -0.085 (-20.99%) | 399,000 |
2 Mar 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.445 | 0.445 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 63,000 |
28 Feb 2007 | SGD | 0.42 | 0.455 | 0.42 | 0.42 | 0.42 | -0.15 (-26.32%) | 225,000 |
27 Feb 2007 | SGD | 0.57 | 0.575 | 0.555 | 0.57 | 0.57 | -0.095 (-14.29%) | 203,000 |
26 Feb 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.01 (+1.53%) | 132,000 |
22 Feb 2007 | SGD | 0.665 | 0.67 | 0.655 | 0.655 | 0.655 | +0.065 (+11.02%) | 185,000 |
21 Feb 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 93,000 |
16 Feb 2007 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 119,000 |
15 Feb 2007 | SGD | 0.615 | 0.615 | 0.595 | 0.61 | 0.61 | +0.09 (+17.31%) | 143,000 |
14 Feb 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 143,000 |
9 Feb 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.08 (-13.22%) | 1,000 |
8 Feb 2007 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.08 (-11.68%) | 6,000 |
7 Feb 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.035 (+5.38%) | 5,000 |
6 Feb 2007 | SGD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | -0.02 (-2.99%) | 232,000 |
5 Feb 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,000 |
2 Feb 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.095 (+16.24%) | 92,000 |
1 Feb 2007 | SGD | 0.56 | 0.585 | 0.56 | 0.585 | 0.585 | +0.045 (+8.33%) | 129,000 |
31 Jan 2007 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 91,000 |
30 Jan 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 55,000 |
26 Jan 2007 | SGD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.155 (-22.30%) | 95,000 |
25 Jan 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |