Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.065 (+10.32%) | 44,000 |
19 Jan 2007 | SGD | 0.665 | 0.665 | 0.63 | 0.63 | 0.63 | -0.035 (-5.26%) | 59,000 |
18 Jan 2007 | SGD | 0.56 | 0.665 | 0.56 | 0.665 | 0.665 | +0.205 (+44.57%) | 174,000 |
17 Jan 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 46,000 |
12 Jan 2007 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.055 (+13.92%) | 110,000 |
11 Jan 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.065 (-14.13%) | 100,000 |
10 Jan 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.11 (+31.43%) | 100,000 |
4 Jan 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.045 (+14.75%) | 10,000 |
20 Dec 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.04 (+15.09%) | 5,000 |
15 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 45,000 |
12 Dec 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.04 (-12.70%) | 5,000 |