Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 5,000 |
6 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 5,000 |
30 Nov 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 5,000 |
29 Nov 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 3,000 |
28 Nov 2006 | SGD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 77,000 |
27 Nov 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 28,000 |
23 Nov 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.045 (+13.43%) | 15,000 |
22 Nov 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 Nov 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.36 | 0.36 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 45,000 |
17 Nov 2006 | SGD | 0.295 | 0.335 | 0.295 | 0.335 | 0.335 | +0.05 (+17.54%) | 315,000 |
16 Nov 2006 | SGD | 0.285 | 0.3 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 2,010,000 |
15 Nov 2006 | SGD | 0.3 | 0.305 | 0.27 | 0.285 | 0.285 | +0.05 (+21.28%) | 3,719,000 |
14 Nov 2006 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 990,000 |
13 Nov 2006 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,092,000 |
10 Nov 2006 | SGD | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,804,000 |
9 Nov 2006 | SGD | 0.24 | 0.265 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 5,206,000 |
8 Nov 2006 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 95,000 |
7 Nov 2006 | SGD | 0.22 | 0.245 | 0.22 | 0.24 | 0.24 | +0.045 (+23.08%) | 738,000 |
6 Nov 2006 | SGD | 0.18 | 0.2 | 0.175 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,525,000 |
3 Nov 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 3,276,000 |
2 Nov 2006 | SGD | 0.21 | 0.215 | 0.195 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,806,000 |
1 Nov 2006 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,731,000 |
31 Oct 2006 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,250,000 |
30 Oct 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 85,000 |