Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 778,000 |
23 Oct 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,300,000 |
20 Oct 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,360,000 |
19 Oct 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 762,000 |
18 Oct 2006 | SGD | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 4,319,000 |
17 Oct 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 3,562,000 |
16 Oct 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 140,000 |
12 Oct 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,228,000 |
11 Oct 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,388,000 |