Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.03 (-4.38%) | 2,000 |
21 Feb 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.135 (-16.46%) | 80,000 |
16 Feb 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 10,000 |
6 Feb 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.12 (+17.14%) | 45,000 |
2 Feb 2007 | SGD | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.05 (+7.69%) | 105,000 |
1 Feb 2007 | SGD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.055 (+9.24%) | 55,000 |
31 Jan 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.08 (+15.53%) | 83,000 |
30 Jan 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.04 (+8.42%) | 83,000 |
26 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.03 (+6.74%) | 400,000 |
15 Jan 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.205 (-31.54%) | 400,000 |
12 Jan 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |