Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 402,000 |
3 Jan 2007 | SGD | 0.555 | 0.63 | 0.555 | 0.63 | 0.63 | +0.115 (+22.33%) | 597,000 |
29 Dec 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 12,000 |
28 Dec 2006 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 520,000 |
27 Dec 2006 | SGD | 0.495 | 0.525 | 0.495 | 0.525 | 0.525 | +0.045 (+9.38%) | 55,000 |
26 Dec 2006 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 105,000 |
22 Dec 2006 | SGD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.045 (-8.49%) | 565,000 |
21 Dec 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 500,000 |
20 Dec 2006 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.055 (-8.80%) | 505,000 |
19 Dec 2006 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.63 | 0.66 | 0.62 | 0.625 | 0.625 | +0.05 (+8.70%) | 871,000 |
14 Dec 2006 | SGD | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,950,000 |
13 Dec 2006 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | -0.06 (-9.52%) | 1,040,000 |
11 Dec 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.04 (+6.78%) | 297,000 |
7 Dec 2006 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.05 (+9.26%) | 1,270,000 |
6 Dec 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 50,000 |
5 Dec 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 15,000 |
4 Dec 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 15,000 |
1 Dec 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 22,000 |
29 Nov 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.035 (+7.37%) | 20,000 |
28 Nov 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 430,000 |
27 Nov 2006 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.03 (+6.52%) | 610,000 |
24 Nov 2006 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 12,000 |