Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 3,450,000 |
17 May 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 2,510,000 |
15 May 2012 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 350,000 |
14 May 2012 | SGD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 1,800,000 |
11 May 2012 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 950,000 |
10 May 2012 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,230,000 |
9 May 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,942,000 |
8 May 2012 | SGD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,225,000 |
7 May 2012 | SGD | 0.035 | 0.036 | 0.032 | 0.033 | 0.033 | -0.01 (-23.26%) | 2,292,000 |
4 May 2012 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 10,020,000 |
3 May 2012 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 10,615,000 |
2 May 2012 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.005 (+11.90%) | 13,200,000 |
30 Apr 2012 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 10,475,000 |
27 Apr 2012 | SGD | 0.047 | 0.047 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 7,600,000 |
26 Apr 2012 | SGD | 0.044 | 0.046 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,450,000 |
25 Apr 2012 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 500,000 |
24 Apr 2012 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 11,150,000 |
23 Apr 2012 | SGD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 200,000 |
20 Apr 2012 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 2,786,000 |
19 Apr 2012 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.004 (+8.51%) | 350,000 |
18 Apr 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Apr 2012 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 430,000 |
16 Apr 2012 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 2,450,000 |
13 Apr 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 1,500,000 |
12 Apr 2012 | SGD | 0.045 | 0.048 | 0.044 | 0.048 | 0.048 | +0.004 (+9.09%) | 145,000 |
11 Apr 2012 | SGD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 695,000 |
10 Apr 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 50,000 |
9 Apr 2012 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.008 (-15.09%) | 780,000 |
5 Apr 2012 | SGD | 0.049 | 0.054 | 0.049 | 0.053 | 0.053 | -0.001 (-1.85%) | 900,000 |