Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 1,050,000 |
3 Apr 2012 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 670,000 |
2 Apr 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 180,000 |
30 Mar 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 3,100,000 |