Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 80,000 |
18 Jun 2012 | SGD | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | -0.016 (-30.77%) | 91,000 |
15 Jun 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 60,000 |
14 Jun 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.019 (-27.14%) | 100,000 |
11 Jun 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.069 | 0.073 | 0.069 | 0.07 | 0.07 | +0.004 (+6.06%) | 700,000 |
7 Jun 2012 | SGD | 0.064 | 0.066 | 0.063 | 0.066 | 0.066 | -0.019 (-22.35%) | 1,270,000 |
6 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.013 (+18.06%) | 150,000 |
1 Jun 2012 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.008 (+12.50%) | 250,000 |
31 May 2012 | SGD | 0.069 | 0.07 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,050,000 |
30 May 2012 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | +0.004 (+6.78%) | 2,710,000 |
29 May 2012 | SGD | 0.063 | 0.063 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 3,135,000 |
28 May 2012 | SGD | 0.066 | 0.067 | 0.06 | 0.062 | 0.062 | -0.005 (-7.46%) | 4,855,000 |
25 May 2012 | SGD | 0.065 | 0.069 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 2,450,000 |
24 May 2012 | SGD | 0.064 | 0.067 | 0.063 | 0.066 | 0.066 | +0.001 (+1.54%) | 7,268,000 |
23 May 2012 | SGD | 0.063 | 0.065 | 0.062 | 0.065 | 0.065 | +0.01 (+18.18%) | 7,008,000 |
22 May 2012 | SGD | 0.058 | 0.058 | 0.053 | 0.055 | 0.055 | -0.009 (-14.06%) | 3,900,000 |
21 May 2012 | SGD | 0.07 | 0.071 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 4,042,000 |