Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | SGD | 0.069 | 0.074 | 0.067 | 0.067 | 0.067 | +0.009 (+15.52%) | 11,210,000 |
17 May 2012 | SGD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | +0.003 (+5.45%) | 6,130,000 |
16 May 2012 | SGD | 0.052 | 0.057 | 0.051 | 0.055 | 0.055 | +0.01 (+22.22%) | 8,165,000 |
15 May 2012 | SGD | 0.053 | 0.053 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 8,485,000 |
14 May 2012 | SGD | 0.045 | 0.052 | 0.045 | 0.051 | 0.051 | +0.003 (+6.25%) | 3,405,000 |
11 May 2012 | SGD | 0.047 | 0.051 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 7,420,000 |
10 May 2012 | SGD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 7,005,000 |
9 May 2012 | SGD | 0.045 | 0.046 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 3,960,000 |
8 May 2012 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 3,380,000 |
7 May 2012 | SGD | 0.041 | 0.046 | 0.041 | 0.044 | 0.044 | +0.007 (+18.92%) | 7,492,000 |
4 May 2012 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 770,000 |
3 May 2012 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 140,000 |
2 May 2012 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 2,718,000 |
30 Apr 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 400,000 |
27 Apr 2012 | SGD | 0.041 | 0.044 | 0.041 | 0.043 | 0.043 | -0.002 (-4.44%) | 510,000 |
26 Apr 2012 | SGD | 0.045 | 0.047 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,570,000 |
25 Apr 2012 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 4,490,000 |
24 Apr 2012 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,090,000 |
23 Apr 2012 | SGD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | +0.005 (+10.64%) | 2,235,000 |
20 Apr 2012 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 590,000 |
19 Apr 2012 | SGD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 3,615,000 |
18 Apr 2012 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 1,480,000 |
17 Apr 2012 | SGD | 0.049 | 0.054 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,173,000 |
16 Apr 2012 | SGD | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 1,149,000 |
13 Apr 2012 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.003 (-5.36%) | 2,129,000 |
12 Apr 2012 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 5,325,000 |
11 Apr 2012 | SGD | 0.061 | 0.063 | 0.06 | 0.061 | 0.061 | +0.005 (+8.93%) | 7,472,000 |
10 Apr 2012 | SGD | 0.059 | 0.06 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 2,600,000 |
9 Apr 2012 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.004 (+6.90%) | 700,000 |
5 Apr 2012 | SGD | 0.061 | 0.062 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,036,000 |