Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.005 (+9.26%) | 2,306,000 |
3 Apr 2012 | SGD | 0.055 | 0.056 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 155,000 |
2 Apr 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 60,000 |
30 Mar 2012 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,086,000 |
29 Mar 2012 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 1,075,000 |