Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.067 (-50.38%) | 32,000 |
23 May 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.011 (-7.64%) | 200,000 |
9 May 2012 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.03 (-17.24%) | 400,000 |
4 May 2012 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.013 (+8.07%) | 400,000 |
30 Apr 2012 | SGD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | -0.017 (-9.55%) | 400,000 |
27 Apr 2012 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.173 | 0.178 | 0.173 | 0.178 | 0.178 | -0.009 (-4.81%) | 225,000 |
24 Apr 2012 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.003 (+1.63%) | 400,000 |
23 Apr 2012 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.021 (-10.24%) | 20,000 |
20 Apr 2012 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Apr 2012 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 50,000 |
16 Apr 2012 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 70,000 |
13 Apr 2012 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |