Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 340,000 |
17 Aug 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 350,000 |
14 Aug 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Aug 2012 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 300,000 |
10 Aug 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Aug 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Aug 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Aug 2012 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 600,000 |
3 Aug 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 700,000 |
2 Aug 2012 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 600,000 |
1 Aug 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 700,000 |
25 Jul 2012 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.009 (-29.03%) | 600,000 |
24 Jul 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Jul 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.012 (-27.91%) | 130,000 |
19 Jul 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Jul 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 170,000 |
16 Jul 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 200,000 |
13 Jul 2012 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.006 (+16.22%) | 200,000 |
12 Jul 2012 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.01 (-21.28%) | 320,000 |
11 Jul 2012 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,000,000 |
10 Jul 2012 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 1,280,000 |
9 Jul 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |