Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 100,000 |
11 Apr 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 300,000 |
10 Apr 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.007 (-11.48%) | 20,000 |
9 Apr 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.058 | 0.062 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,100,000 |
4 Apr 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,330,000 |