Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.35 | 0.365 | 0.34 | 0.365 | 0.365 | +0.09 (+32.73%) | 5,000 |
15 May 2012 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.03 (+12.24%) | 10,000 |
14 May 2012 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 200,000 |
11 May 2012 | SGD | 0.225 | 0.25 | 0.225 | 0.245 | 0.245 | +0.03 (+13.95%) | 745,000 |
10 May 2012 | SGD | 0.2 | 0.225 | 0.192 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,093,000 |
9 May 2012 | SGD | 0.195 | 0.21 | 0.189 | 0.21 | 0.21 | +0.022 (+11.70%) | 4,103,000 |
8 May 2012 | SGD | 0.155 | 0.19 | 0.153 | 0.188 | 0.188 | +0.013 (+7.43%) | 19,724,000 |
7 May 2012 | SGD | 0.142 | 0.175 | 0.142 | 0.175 | 0.175 | +0.056 (+47.06%) | 23,936,000 |
4 May 2012 | SGD | 0.112 | 0.12 | 0.109 | 0.119 | 0.119 | +0.011 (+10.19%) | 44,428,000 |
3 May 2012 | SGD | 0.1 | 0.114 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 20,156,000 |
2 May 2012 | SGD | 0.111 | 0.112 | 0.096 | 0.1 | 0.1 | -0.024 (-19.35%) | 13,586,000 |
30 Apr 2012 | SGD | 0.148 | 0.148 | 0.121 | 0.124 | 0.124 | -0.042 (-25.30%) | 18,708,000 |
27 Apr 2012 | SGD | 0.147 | 0.178 | 0.144 | 0.166 | 0.166 | +0.009 (+5.73%) | 69,528,000 |
26 Apr 2012 | SGD | 0.16 | 0.176 | 0.154 | 0.157 | 0.157 | -0.015 (-8.72%) | 63,756,000 |
25 Apr 2012 | SGD | 0.172 | 0.185 | 0.165 | 0.172 | 0.172 | -0.008 (-4.44%) | 19,076,000 |
24 Apr 2012 | SGD | 0.18 | 0.192 | 0.165 | 0.18 | 0.18 | -0.02 (-10%) | 44,749,000 |
23 Apr 2012 | SGD | 0.148 | 0.2 | 0.148 | 0.2 | 0.2 | +0.055 (+37.93%) | 167,755,000 |
20 Apr 2012 | SGD | 0.157 | 0.158 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 51,066,000 |
19 Apr 2012 | SGD | 0.175 | 0.175 | 0.145 | 0.145 | 0.145 | -0.028 (-16.18%) | 70,043,000 |
18 Apr 2012 | SGD | 0.168 | 0.177 | 0.164 | 0.173 | 0.173 | -0.027 (-13.50%) | 45,421,000 |