Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | SGD | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 250,000 |
16 Apr 2012 | SGD | 0.205 | 0.205 | 0.196 | 0.196 | 0.196 | +0.006 (+3.16%) | 70,000 |
13 Apr 2012 | SGD | 0.195 | 0.198 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 135,000 |
12 Apr 2012 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 605,000 |
11 Apr 2012 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 220,000 |
10 Apr 2012 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 225,000 |
9 Apr 2012 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | +0.017 (+8.59%) | 85,000 |
4 Apr 2012 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.21 | 0.21 | 0.196 | 0.198 | 0.198 | -0.032 (-13.91%) | 585,000 |
2 Apr 2012 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.23 (+NA) | 600,000 |
30 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |