Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | SGD | 0.455 | 0.465 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 691,000 |
17 Jan 2007 | SGD | 0.475 | 0.475 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 268,000 |
16 Jan 2007 | SGD | 0.47 | 0.485 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 402,000 |
15 Jan 2007 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 85,000 |
12 Jan 2007 | SGD | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | +0.035 (+8.14%) | 262,000 |
11 Jan 2007 | SGD | 0.47 | 0.49 | 0.395 | 0.43 | 0.43 | -0.035 (-7.53%) | 377,000 |
10 Jan 2007 | SGD | 0.535 | 0.54 | 0.445 | 0.465 | 0.465 | -0.115 (-19.83%) | 895,000 |
9 Jan 2007 | SGD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 720,000 |
8 Jan 2007 | SGD | 0.59 | 0.63 | 0.585 | 0.61 | 0.61 | +0.01 (+1.67%) | 550,000 |
5 Jan 2007 | SGD | 0.565 | 0.605 | 0.54 | 0.6 | 0.6 | +0.07 (+13.21%) | 551,000 |
4 Jan 2007 | SGD | 0.56 | 0.56 | 0.48 | 0.53 | 0.53 | -0.045 (-7.83%) | 682,000 |
3 Jan 2007 | SGD | 0.615 | 0.625 | 0.565 | 0.575 | 0.575 | +0.035 (+6.48%) | 376,000 |
29 Dec 2006 | SGD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 179,000 |
28 Dec 2006 | SGD | 0.56 | 0.565 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 205,000 |
27 Dec 2006 | SGD | 0.505 | 0.535 | 0.505 | 0.535 | 0.535 | +0.05 (+10.31%) | 574,000 |
26 Dec 2006 | SGD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 311,000 |
22 Dec 2006 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 163,000 |
21 Dec 2006 | SGD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 160,000 |
20 Dec 2006 | SGD | 0.47 | 0.49 | 0.455 | 0.48 | 0.48 | +0.065 (+15.66%) | 626,000 |
19 Dec 2006 | SGD | 0.55 | 0.55 | 0.395 | 0.415 | 0.415 | -0.125 (-23.15%) | 1,519,000 |
18 Dec 2006 | SGD | 0.51 | 0.54 | 0.49 | 0.54 | 0.54 | +0.06 (+12.50%) | 470,000 |
15 Dec 2006 | SGD | 0.47 | 0.49 | 0.455 | 0.48 | 0.48 | +0.025 (+5.49%) | 405,000 |
14 Dec 2006 | SGD | 0.41 | 0.455 | 0.4 | 0.455 | 0.455 | +0.07 (+18.18%) | 1,275,000 |
13 Dec 2006 | SGD | 0.33 | 0.385 | 0.315 | 0.385 | 0.385 | +0.055 (+16.67%) | 583,000 |
12 Dec 2006 | SGD | 0.39 | 0.39 | 0.325 | 0.33 | 0.33 | -0.04 (-10.81%) | 947,000 |
11 Dec 2006 | SGD | 0.39 | 0.43 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 718,000 |
8 Dec 2006 | SGD | 0.415 | 0.435 | 0.375 | 0.38 | 0.38 | -0.025 (-6.17%) | 717,000 |
7 Dec 2006 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 355,000 |
6 Dec 2006 | SGD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.025 (+6.41%) | 1,377,000 |
5 Dec 2006 | SGD | 0.385 | 0.395 | 0.375 | 0.39 | 0.39 | +0.04 (+11.43%) | 580,000 |