Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | SGD | 0.305 | 0.35 | 0.305 | 0.35 | 0.35 | +0.04 (+12.90%) | 814,000 |
1 Dec 2006 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 2,449,000 |
30 Nov 2006 | SGD | 0.29 | 0.315 | 0.29 | 0.29 | 0.29 | +0.025 (+9.43%) | 7,199,000 |
29 Nov 2006 | SGD | 0.25 | 0.285 | 0.245 | 0.265 | 0.265 | +0.035 (+15.22%) | 11,410,000 |
28 Nov 2006 | SGD | 0.26 | 0.27 | 0.23 | 0.23 | 0.23 | -0.045 (-16.36%) | 13,344,000 |
27 Nov 2006 | SGD | 0.265 | 0.29 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 8,031,000 |
24 Nov 2006 | SGD | 0.265 | 0.275 | 0.255 | 0.26 | 0.26 | -0.035 (-11.86%) | 8,755,000 |
23 Nov 2006 | SGD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 9,938,000 |
22 Nov 2006 | SGD | 0.285 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 13,216,000 |
21 Nov 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 3,371,000 |
20 Nov 2006 | SGD | 0.28 | 0.28 | 0.255 | 0.265 | 0.265 | -0.03 (-10.17%) | 7,776,000 |
17 Nov 2006 | SGD | 0.285 | 0.3 | 0.275 | 0.295 | 0.295 | +0.025 (+9.26%) | 6,871,000 |
16 Nov 2006 | SGD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.025 (+10.20%) | 8,289,000 |
15 Nov 2006 | SGD | 0.27 | 0.28 | 0.23 | 0.245 | 0.245 | -0.01 (-3.92%) | 10,120,000 |
14 Nov 2006 | SGD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 12,844,000 |
13 Nov 2006 | SGD | 0.215 | 0.245 | 0.215 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,771,000 |
10 Nov 2006 | SGD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 11,174,000 |
9 Nov 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,744,000 |
8 Nov 2006 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,761,000 |
7 Nov 2006 | SGD | 0.26 | 0.27 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 4,942,000 |
6 Nov 2006 | SGD | 0.245 | 0.245 | 0.215 | 0.23 | 0.23 | -0.04 (-14.81%) | 8,268,000 |
3 Nov 2006 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 8,919,000 |
2 Nov 2006 | SGD | 0.275 | 0.275 | 0.245 | 0.27 | 0.27 | 0.0 (0.0%) | 8,412,000 |
1 Nov 2006 | SGD | 0.28 | 0.3 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 8,024,000 |
31 Oct 2006 | SGD | 0.305 | 0.305 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 1,309,000 |
30 Oct 2006 | SGD | 0.325 | 0.325 | 0.295 | 0.3 | 0.3 | -0.09 (-23.08%) | 416,000 |
27 Oct 2006 | SGD | 0.42 | 0.42 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 516,000 |
26 Oct 2006 | SGD | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | +0.065 (+18.84%) | 2,345,000 |
25 Oct 2006 | SGD | 0.32 | 0.35 | 0.32 | 0.345 | 0.345 | +0.045 (+15%) | 18,167,000 |
23 Oct 2006 | SGD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 8,951,000 |