Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | SGD | 0.325 | 0.34 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 4,975,000 |
19 Oct 2006 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.025 (+8.77%) | 12,822,000 |
18 Oct 2006 | SGD | 0.275 | 0.29 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 12,976,000 |
17 Oct 2006 | SGD | 0.32 | 0.32 | 0.285 | 0.285 | 0.285 | -0.05 (-14.93%) | 18,763,000 |
16 Oct 2006 | SGD | 0.365 | 0.37 | 0.33 | 0.335 | 0.335 | -0.02 (-5.63%) | 24,888,000 |
13 Oct 2006 | SGD | 0.335 | 0.395 | 0.335 | 0.355 | 0.355 | +0.085 (+31.48%) | 9,250,000 |
12 Oct 2006 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 172,000 |