Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.59 | 0.59 | 0.495 | 0.51 | 0.51 | -0.135 (-20.93%) | 185,000 |
26 Feb 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | -0.035 (-5.15%) | 477,000 |
22 Feb 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.075 (+12.40%) | 238,000 |
16 Feb 2007 | SGD | 0.625 | 0.625 | 0.605 | 0.605 | 0.605 | +0.025 (+4.31%) | 140,000 |
15 Feb 2007 | SGD | 0.555 | 0.58 | 0.54 | 0.58 | 0.58 | +0.08 (+16.00%) | 350,000 |
14 Feb 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 85,000 |
12 Feb 2007 | SGD | 0.515 | 0.54 | 0.51 | 0.53 | 0.53 | -0.045 (-7.83%) | 300,000 |
9 Feb 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 90,000 |
7 Feb 2007 | SGD | 0.585 | 0.61 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 160,000 |
6 Feb 2007 | SGD | 0.59 | 0.6 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 95,000 |
5 Feb 2007 | SGD | 0.59 | 0.625 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 630,000 |
2 Feb 2007 | SGD | 0.55 | 0.6 | 0.54 | 0.6 | 0.6 | +0.075 (+14.29%) | 1,176,000 |
1 Feb 2007 | SGD | 0.495 | 0.525 | 0.48 | 0.525 | 0.525 | +0.065 (+14.13%) | 810,000 |
31 Jan 2007 | SGD | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 235,000 |
30 Jan 2007 | SGD | 0.46 | 0.46 | 0.435 | 0.44 | 0.44 | -0.025 (-5.38%) | 235,000 |
29 Jan 2007 | SGD | 0.445 | 0.485 | 0.43 | 0.465 | 0.465 | +0.025 (+5.68%) | 519,000 |
26 Jan 2007 | SGD | 0.455 | 0.455 | 0.42 | 0.44 | 0.44 | -0.065 (-12.87%) | 1,034,000 |
25 Jan 2007 | SGD | 0.58 | 0.58 | 0.505 | 0.505 | 0.505 | -0.055 (-9.82%) | 567,000 |
24 Jan 2007 | SGD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 400,000 |
23 Jan 2007 | SGD | 0.54 | 0.575 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 430,000 |
22 Jan 2007 | SGD | 0.5 | 0.565 | 0.5 | 0.56 | 0.56 | +0.095 (+20.43%) | 908,000 |
19 Jan 2007 | SGD | 0.395 | 0.47 | 0.395 | 0.465 | 0.465 | +0.03 (+6.90%) | 495,000 |