Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.49 | 0.6 | 0.49 | 0.6 | 0.6 | +0.12 (+25%) | 100,000 |
29 Dec 2006 | SGD | 0.465 | 0.48 | 0.46 | 0.48 | 0.48 | +0.03 (+6.67%) | 55,000 |
28 Dec 2006 | SGD | 0.395 | 0.45 | 0.395 | 0.45 | 0.45 | +0.07 (+18.42%) | 165,000 |
27 Dec 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 20,000 |
22 Dec 2006 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 40,000 |
21 Dec 2006 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 60,000 |
20 Dec 2006 | SGD | 0.34 | 0.385 | 0.34 | 0.38 | 0.38 | +0.065 (+20.63%) | 209,000 |
19 Dec 2006 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 610,000 |
18 Dec 2006 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.035 (-9.59%) | 60,000 |
15 Dec 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.045 (+14.06%) | 90,000 |
13 Dec 2006 | SGD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 120,000 |
12 Dec 2006 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 200,000 |
11 Dec 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 70,000 |
8 Dec 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 130,000 |
6 Dec 2006 | SGD | 0.44 | 0.455 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 53,000 |
5 Dec 2006 | SGD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.045 (+11.69%) | 305,000 |
4 Dec 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 30,000 |
1 Dec 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 535,000 |
29 Nov 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.025 (+7.46%) | 407,000 |
28 Nov 2006 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 260,000 |
27 Nov 2006 | SGD | 0.35 | 0.36 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 1,107,000 |
24 Nov 2006 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 431,000 |
23 Nov 2006 | SGD | 0.325 | 0.355 | 0.325 | 0.35 | 0.35 | +0.045 (+14.75%) | 2,280,000 |
22 Nov 2006 | SGD | 0.285 | 0.305 | 0.28 | 0.305 | 0.305 | +0.035 (+12.96%) | 1,457,000 |
21 Nov 2006 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 102,000 |