Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 360,000 |
16 Feb 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 470,000 |
15 Feb 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 790,000 |
14 Feb 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 370,000 |
13 Feb 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 940,000 |
12 Feb 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.02 (-21.05%) | 890,000 |
9 Feb 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 514,000 |
8 Feb 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 735,000 |
7 Feb 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 625,000 |
6 Feb 2007 | SGD | 0.105 | 0.11 | 0.085 | 0.11 | 0.11 | +0.01 (+10%) | 870,000 |
5 Feb 2007 | SGD | 0.07 | 0.12 | 0.07 | 0.1 | 0.1 | +0.035 (+53.85%) | 5,864,000 |
2 Feb 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 670,000 |
1 Feb 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,271,000 |
31 Jan 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 211,000 |
30 Jan 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 130,000 |
29 Jan 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 230,000 |
26 Jan 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 490,000 |
25 Jan 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,290,000 |
24 Jan 2007 | SGD | 0.045 | 0.095 | 0.045 | 0.09 | 0.09 | 0.0 (0.0%) | 250,000 |
23 Jan 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,000 |
22 Jan 2007 | SGD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 600,000 |
19 Jan 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 50,000 |
17 Jan 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 20,000 |
16 Jan 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 50,000 |
15 Jan 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 20,000 |
12 Jan 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 620,000 |
11 Jan 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 40,000 |
10 Jan 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 20,000 |
9 Jan 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.02 (+19.05%) | 120,000 |