Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 50,000 |
6 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
5 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.055 (-91.67%) | 7,000 |
2 Mar 2007 | SGD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 65,000 |
1 Mar 2007 | SGD | 0.095 | 0.095 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 65,000 |
28 Feb 2007 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.37 (-81.32%) | 90,000 |
27 Feb 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 20,000 |
21 Feb 2007 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.04 (+9.20%) | 33,000 |
16 Feb 2007 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.04 (+10.13%) | 225,000 |
15 Feb 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 3,000 |
14 Feb 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 148,000 |
6 Feb 2007 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.03 (-7.14%) | 130,000 |
5 Feb 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.075 (+21.74%) | 53,000 |
1 Feb 2007 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.065 (+23.21%) | 20,000 |
31 Jan 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 550,000 |
30 Jan 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 30,000 |
29 Jan 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |