Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.13 (-33.33%) | 80,000 |
25 Jan 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 60,000 |
23 Jan 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 5,000 |
22 Jan 2007 | SGD | 0.315 | 0.38 | 0.315 | 0.38 | 0.38 | +0.105 (+38.18%) | 30,000 |
19 Jan 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.05 (-15.38%) | 120,000 |
17 Jan 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.075 (+30%) | 20,000 |
15 Jan 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jan 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 40,000 |
10 Jan 2007 | SGD | 0.335 | 0.335 | 0.28 | 0.28 | 0.28 | -0.16 (-36.36%) | 174,000 |
9 Jan 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 40,000 |
5 Jan 2007 | SGD | 0.41 | 0.445 | 0.395 | 0.445 | 0.445 | +0.06 (+15.58%) | 270,000 |
4 Jan 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.035 (-8.33%) | 40,000 |
3 Jan 2007 | SGD | 0.465 | 0.465 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 96,000 |
29 Dec 2006 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 55,000 |
28 Dec 2006 | SGD | 0.415 | 0.415 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 170,000 |
27 Dec 2006 | SGD | 0.37 | 0.405 | 0.37 | 0.405 | 0.405 | +0.04 (+10.96%) | 250,000 |
26 Dec 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 70,000 |
22 Dec 2006 | SGD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 324,000 |
21 Dec 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 110,000 |
20 Dec 2006 | SGD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | +0.055 (+18.33%) | 2,365,000 |
19 Dec 2006 | SGD | 0.385 | 0.39 | 0.29 | 0.3 | 0.3 | -0.095 (-24.05%) | 6,369,000 |
18 Dec 2006 | SGD | 0.365 | 0.395 | 0.365 | 0.395 | 0.395 | +0.035 (+9.72%) | 313,000 |
15 Dec 2006 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 218,000 |
14 Dec 2006 | SGD | 0.305 | 0.345 | 0.305 | 0.34 | 0.34 | +0.05 (+17.24%) | 400,000 |
13 Dec 2006 | SGD | 0.255 | 0.29 | 0.245 | 0.29 | 0.29 | +0.04 (+16.00%) | 1,450,000 |