Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | SGD | 0.285 | 0.285 | 0.235 | 0.25 | 0.25 | -0.04 (-13.79%) | 235,000 |
11 Dec 2006 | SGD | 0.31 | 0.33 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 130,000 |
8 Dec 2006 | SGD | 0.31 | 0.315 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 310,000 |
7 Dec 2006 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 156,000 |
6 Dec 2006 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 465,000 |
5 Dec 2006 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 4,255,000 |
4 Dec 2006 | SGD | 0.24 | 0.27 | 0.23 | 0.27 | 0.27 | +0.03 (+12.50%) | 5,500,000 |
1 Dec 2006 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 424,000 |
30 Nov 2006 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 4,804,000 |
29 Nov 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.02 (+10.53%) | 9,009,000 |
28 Nov 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 6,755,000 |
27 Nov 2006 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,800,000 |
24 Nov 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 903,000 |
23 Nov 2006 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 5,876,000 |
22 Nov 2006 | SGD | 0.22 | 0.23 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 4,875,000 |
21 Nov 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,240,000 |
20 Nov 2006 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,170,000 |
17 Nov 2006 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 8,086,000 |
16 Nov 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.02 (+10.81%) | 5,429,000 |
15 Nov 2006 | SGD | 0.195 | 0.205 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 3,337,000 |
14 Nov 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 11,136,000 |
13 Nov 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 6,918,000 |
10 Nov 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 14,728,000 |
9 Nov 2006 | SGD | 0.19 | 0.19 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 11,805,000 |
8 Nov 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 8,440,000 |
7 Nov 2006 | SGD | 0.2 | 0.205 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 10,563,000 |
6 Nov 2006 | SGD | 0.195 | 0.195 | 0.175 | 0.185 | 0.185 | -0.02 (-9.76%) | 20,656,000 |
3 Nov 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 13,765,000 |
2 Nov 2006 | SGD | 0.215 | 0.22 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 16,042,000 |
1 Nov 2006 | SGD | 0.22 | 0.235 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 14,689,000 |