Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | SGD | 0.23 | 0.235 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 11,185,000 |
30 Oct 2006 | SGD | 0.275 | 0.275 | 0.225 | 0.23 | 0.23 | -0.055 (-19.30%) | 21,105,000 |
27 Oct 2006 | SGD | 0.32 | 0.32 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 17,844,000 |
26 Oct 2006 | SGD | 0.27 | 0.305 | 0.27 | 0.305 | 0.305 | +0.04 (+15.09%) | 6,814,000 |
25 Oct 2006 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.025 (+10.42%) | 7,342,000 |
23 Oct 2006 | SGD | 0.245 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 8,568,000 |
20 Oct 2006 | SGD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,965,000 |
19 Oct 2006 | SGD | 0.23 | 0.245 | 0.225 | 0.245 | 0.245 | +0.02 (+8.89%) | 13,965,000 |
18 Oct 2006 | SGD | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 14,115,000 |
17 Oct 2006 | SGD | 0.26 | 0.265 | 0.23 | 0.23 | 0.23 | -0.045 (-16.36%) | 23,898,000 |
16 Oct 2006 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 3,751,000 |
13 Oct 2006 | SGD | 0.23 | 0.29 | 0.23 | 0.285 | 0.285 | 0.0 (0.0%) | 3,985,000 |