Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 100,000 |
29 Nov 2006 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.035 (-4.64%) | 200,000 |
28 Nov 2006 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 207,000 |
23 Nov 2006 | SGD | 0.75 | 0.775 | 0.75 | 0.765 | 0.765 | +0.035 (+4.79%) | 410,000 |
22 Nov 2006 | SGD | 0.72 | 0.73 | 0.715 | 0.73 | 0.73 | +0.03 (+4.29%) | 257,000 |
21 Nov 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 3,000 |
20 Nov 2006 | SGD | 0.72 | 0.735 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 222,000 |
17 Nov 2006 | SGD | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | +0.115 (+19.49%) | 220,000 |
16 Nov 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 3,000 |
13 Nov 2006 | SGD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.03 (+5.66%) | 10,000 |
10 Nov 2006 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | +0.07 (+15.22%) | 10,000 |
9 Nov 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 50,000 |
3 Nov 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 10,000 |
1 Nov 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.02 (+4.60%) | 60,000 |
31 Oct 2006 | SGD | 0.405 | 0.435 | 0.4 | 0.435 | 0.435 | +0.02 (+4.82%) | 8,000 |
30 Oct 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.46 | 0.46 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 8,000 |
26 Oct 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |