Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Nov 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Nov 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Nov 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 100,000 |
11 Nov 2021 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 160,000 |
10 Nov 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 Nov 2021 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 85,000 |
8 Nov 2021 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 210,000 |
5 Nov 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Nov 2021 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 160,000 |
2 Nov 2021 | SGD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 800,000 |
1 Nov 2021 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 800,000 |
29 Oct 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 160,000 |
28 Oct 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 5,000 |
27 Oct 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 140,000 |