Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 12,302,000 |
23 May 2012 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 6,424,000 |
22 May 2012 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 8,264,000 |
21 May 2012 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 8,916,000 |
18 May 2012 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 9,560,000 |
17 May 2012 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,056,000 |
16 May 2012 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 11,538,000 |
15 May 2012 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 8,667,000 |
14 May 2012 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 9,634,000 |
11 May 2012 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,048,000 |
10 May 2012 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 9,097,000 |
9 May 2012 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 9,505,000 |
8 May 2012 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,503,000 |
7 May 2012 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 35,798,000 |
4 May 2012 | SGD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 17,658,000 |
3 May 2012 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 10,845,000 |
2 May 2012 | SGD | 0.27 | 0.305 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 142,001,000 |
30 Apr 2012 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 12,548,000 |
27 Apr 2012 | SGD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 34,980,000 |
26 Apr 2012 | SGD | 0.295 | 0.3 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 194,039,000 |