Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 38,200 |
7 Dec 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 5,600 |
5 Dec 2016 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,600 |
2 Dec 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 800 |
30 Nov 2016 | SGD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 13,400 |
29 Nov 2016 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,200 |
28 Nov 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 118,000 |
25 Nov 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
24 Nov 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 533,800 |
22 Nov 2016 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 70,700 |
21 Nov 2016 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 8,000 |
18 Nov 2016 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 114,200 |
17 Nov 2016 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 156,000 |
16 Nov 2016 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,200 |
14 Nov 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 120,000 |
11 Nov 2016 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 97,200 |
10 Nov 2016 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 159,900 |
9 Nov 2016 | SGD | 0.28 | 0.295 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 223,300 |
8 Nov 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Nov 2016 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 10,600 |
4 Nov 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 100 |
3 Nov 2016 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 58,100 |
2 Nov 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 100 |
1 Nov 2016 | SGD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | -0.01 (-3.39%) | 259,000 |
31 Oct 2016 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 900 |
28 Oct 2016 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 185,100 |