Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Feb 2014 | SGD | 0.02 | 0.027 | 0.02 | 0.027 | 0.027 | +0.006 (+28.57%) | 24,000 |
5 Feb 2014 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.006 (-22.22%) | 216,000 |
4 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.013 (+92.86%) | 100,000 |
30 Jan 2014 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 14,000 |
29 Jan 2014 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 300,000 |
28 Jan 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Jan 2014 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 30,000 |
24 Jan 2014 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.006 (+37.50%) | 168,000 |
23 Jan 2014 | SGD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 171,000 |
22 Jan 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.005 (+45.45%) | 200,000 |
21 Jan 2014 | SGD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.007 (-38.89%) | 600,000 |
20 Jan 2014 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 50,000 |
17 Jan 2014 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Jan 2014 | SGD | 0.027 | 0.028 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 210,000 |
15 Jan 2014 | SGD | 0.013 | 0.024 | 0.013 | 0.024 | 0.024 | +0.014 (+140%) | 659,000 |
14 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 25,000 |
13 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Dec 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |