Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 150,000 |
14 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 29,000 |
7 Aug 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 50,000 |
6 Aug 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 48,000 |
3 Aug 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Aug 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 612,000 |
31 Jul 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | -0.011 (-20.75%) | 250,000 |
27 Jul 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.008 (+17.78%) | 33,000 |
26 Jul 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 109,000 |
24 Jul 2012 | SGD | 0.039 | 0.046 | 0.039 | 0.046 | 0.046 | +0.007 (+17.95%) | 193,000 |
23 Jul 2012 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 230,000 |
20 Jul 2012 | SGD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -0.021 (-34.43%) | 573,000 |
19 Jul 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |