Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.007 (+9.21%) | 270,000 |
5 Jun 2012 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 114,000 |
4 Jun 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.009 (-11.11%) | 6,000 |
1 Jun 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 64,000 |
31 May 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.004 (+4.94%) | 320,000 |
29 May 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.009 (+12.50%) | 50,000 |
25 May 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.017 (-19.10%) | 6,000 |
24 May 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.094 | 0.095 | 0.085 | 0.089 | 0.089 | +0.009 (+11.25%) | 1,384,000 |
22 May 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.073 | 0.08 | 0.072 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,085,000 |
17 May 2012 | SGD | 0.083 | 0.085 | 0.078 | 0.085 | 0.085 | -0.007 (-7.61%) | 310,000 |
16 May 2012 | SGD | 0.093 | 0.094 | 0.089 | 0.092 | 0.092 | +0.002 (+2.22%) | 500,000 |
15 May 2012 | SGD | 0.089 | 0.095 | 0.089 | 0.09 | 0.09 | -0.006 (-6.25%) | 132,000 |
14 May 2012 | SGD | 0.101 | 0.101 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 680,000 |
11 May 2012 | SGD | 0.106 | 0.106 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 334,000 |
10 May 2012 | SGD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.004 (+3.88%) | 164,000 |
9 May 2012 | SGD | 0.107 | 0.107 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 680,000 |
8 May 2012 | SGD | 0.109 | 0.11 | 0.107 | 0.108 | 0.108 | 0.0 (0.0%) | 760,000 |
7 May 2012 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.006 (-5.26%) | 744,000 |
4 May 2012 | SGD | 0.115 | 0.118 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 1,613,000 |
3 May 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.006 (-5.04%) | 80,000 |
2 May 2012 | SGD | 0.114 | 0.119 | 0.114 | 0.119 | 0.119 | +0.006 (+5.31%) | 982,000 |
30 Apr 2012 | SGD | 0.112 | 0.114 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 16,535,000 |
27 Apr 2012 | SGD | 0.112 | 0.115 | 0.109 | 0.11 | 0.11 | -0.002 (-1.79%) | 3,901,000 |
26 Apr 2012 | SGD | 0.106 | 0.115 | 0.106 | 0.112 | 0.112 | +0.005 (+4.67%) | 1,797,000 |
25 Apr 2012 | SGD | 0.104 | 0.109 | 0.104 | 0.107 | 0.107 | 0.0 (0.0%) | 13,360,000 |