Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | SGD | 0.017 | 0.019 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 5,906,000 |
16 May 2012 | SGD | 0.02 | 0.021 | 0.015 | 0.016 | 0.016 | -0.013 (-44.83%) | 4,797,000 |
15 May 2012 | SGD | 0.025 | 0.031 | 0.025 | 0.029 | 0.029 | +0.003 (+11.54%) | 1,926,000 |
14 May 2012 | SGD | 0.035 | 0.036 | 0.026 | 0.026 | 0.026 | -0.01 (-27.78%) | 6,736,000 |
11 May 2012 | SGD | 0.041 | 0.041 | 0.035 | 0.036 | 0.036 | -0.008 (-18.18%) | 21,133,000 |
10 May 2012 | SGD | 0.05 | 0.053 | 0.043 | 0.044 | 0.044 | -0.009 (-16.98%) | 18,722,000 |
9 May 2012 | SGD | 0.054 | 0.056 | 0.051 | 0.053 | 0.053 | -0.008 (-13.11%) | 21,649,000 |
8 May 2012 | SGD | 0.07 | 0.07 | 0.059 | 0.061 | 0.061 | -0.005 (-7.58%) | 11,498,000 |
7 May 2012 | SGD | 0.078 | 0.078 | 0.066 | 0.066 | 0.066 | -0.041 (-38.32%) | 11,189,000 |
4 May 2012 | SGD | 0.11 | 0.113 | 0.107 | 0.107 | 0.107 | -0.015 (-12.30%) | 8,472,000 |
3 May 2012 | SGD | 0.118 | 0.122 | 0.115 | 0.122 | 0.122 | -0.007 (-5.43%) | 14,604,000 |
2 May 2012 | SGD | 0.124 | 0.133 | 0.124 | 0.129 | 0.129 | +0.129 (+NA) | 9,455,000 |
30 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |