Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | SGD | 0.195 | 0.225 | 0.195 | 0.22 | 0.22 | +0.028 (+14.58%) | 6,335,000 |
16 May 2012 | SGD | 0.17 | 0.225 | 0.17 | 0.192 | 0.192 | +0.035 (+22.29%) | 21,804,000 |
15 May 2012 | SGD | 0.18 | 0.18 | 0.151 | 0.157 | 0.157 | -0.018 (-10.29%) | 15,756,000 |
14 May 2012 | SGD | 0.147 | 0.175 | 0.142 | 0.175 | 0.175 | +0.019 (+12.18%) | 7,720,000 |
11 May 2012 | SGD | 0.144 | 0.159 | 0.144 | 0.156 | 0.156 | +0.017 (+12.23%) | 56,136,000 |
10 May 2012 | SGD | 0.128 | 0.143 | 0.123 | 0.139 | 0.139 | +0.009 (+6.92%) | 5,536,000 |
9 May 2012 | SGD | 0.126 | 0.132 | 0.122 | 0.13 | 0.13 | +0.012 (+10.17%) | 48,508,000 |
8 May 2012 | SGD | 0.109 | 0.122 | 0.109 | 0.118 | 0.118 | +0.001 (+0.85%) | 690,000 |
7 May 2012 | SGD | 0.106 | 0.118 | 0.106 | 0.117 | 0.117 | +0.033 (+39.29%) | 1,970,000 |
4 May 2012 | SGD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.006 (+7.69%) | 1,764,000 |
3 May 2012 | SGD | 0.076 | 0.079 | 0.076 | 0.078 | 0.078 | +0.006 (+8.33%) | 850,000 |
2 May 2012 | SGD | 0.075 | 0.075 | 0.071 | 0.072 | 0.072 | -0.014 (-16.28%) | 544,000 |
30 Apr 2012 | SGD | 0.1 | 0.1 | 0.086 | 0.086 | 0.086 | -0.028 (-24.56%) | 440,000 |
27 Apr 2012 | SGD | 0.103 | 0.116 | 0.103 | 0.114 | 0.114 | +0.003 (+2.70%) | 400,000 |
26 Apr 2012 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.111 (+NA) | 100,000 |
25 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |