Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 0.082 | 0.096 | 0.082 | 0.096 | 0.096 | -0.003 (-3.03%) | 40,000 |
20 Jun 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.098 | 0.102 | 0.093 | 0.099 | 0.099 | -0.089 (-47.34%) | 27,360,000 |
15 Jun 2012 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.014 (+8.05%) | 20,000 |
13 Jun 2012 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.036 (-17.14%) | 30,000 |
12 Jun 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 50,000 |
11 Jun 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 60,000 |
7 Jun 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.08 (-27.59%) | 40,000 |
6 Jun 2012 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 30,000 |
4 Jun 2012 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.06 (+22.64%) | 10,000 |
1 Jun 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 20,000 |
31 May 2012 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.05 (+22.73%) | 830,000 |
29 May 2012 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 105,000 |
28 May 2012 | SGD | 0.26 | 0.265 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 540,000 |
25 May 2012 | SGD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 770,000 |
24 May 2012 | SGD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,450,000 |
23 May 2012 | SGD | 0.265 | 0.275 | 0.25 | 0.26 | 0.26 | +0.025 (+10.64%) | 975,000 |
22 May 2012 | SGD | 0.23 | 0.235 | 0.21 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,610,000 |
21 May 2012 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 960,000 |
18 May 2012 | SGD | 0.265 | 0.285 | 0.245 | 0.25 | 0.25 | +0.03 (+13.64%) | 2,738,000 |