Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.015 (+4.55%) | 25,000 |
16 May 2012 | SGD | 0.3 | 0.34 | 0.3 | 0.33 | 0.33 | +0.07 (+26.92%) | 85,000 |
15 May 2012 | SGD | 0.285 | 0.29 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 575,000 |
14 May 2012 | SGD | 0.255 | 0.28 | 0.245 | 0.275 | 0.275 | +0.02 (+7.84%) | 330,000 |
11 May 2012 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.025 (+10.87%) | 130,000 |
10 May 2012 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.025 (+12.20%) | 75,000 |
9 May 2012 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 800,000 |
8 May 2012 | SGD | 0.188 | 0.205 | 0.188 | 0.2 | 0.2 | +0.001 (+0.50%) | 3,995,000 |
7 May 2012 | SGD | 0.186 | 0.2 | 0.185 | 0.199 | 0.199 | +0.049 (+32.67%) | 3,101,000 |
4 May 2012 | SGD | 0.147 | 0.151 | 0.141 | 0.15 | 0.15 | +0.013 (+9.49%) | 38,982,000 |
3 May 2012 | SGD | 0.138 | 0.145 | 0.133 | 0.137 | 0.137 | +0.001 (+0.74%) | 4,281,000 |
2 May 2012 | SGD | 0.142 | 0.142 | 0.129 | 0.136 | 0.136 | -0.016 (-10.53%) | 7,949,000 |
30 Apr 2012 | SGD | 0.162 | 0.162 | 0.152 | 0.152 | 0.152 | -0.045 (-22.84%) | 324,000 |
27 Apr 2012 | SGD | 0.175 | 0.198 | 0.175 | 0.197 | 0.197 | +0.015 (+8.24%) | 60,000 |
26 Apr 2012 | SGD | 0.187 | 0.187 | 0.181 | 0.182 | 0.182 | +0.182 (+NA) | 40,000 |
25 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |