Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 10,000 |
17 Jan 2012 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.055 (+32.35%) | 20,000 |
16 Jan 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jan 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 0.155 | 0.17 | 0.154 | 0.17 | 0.17 | +0.033 (+24.09%) | 903,000 |
9 Jan 2012 | SGD | 0.132 | 0.138 | 0.129 | 0.137 | 0.137 | -0.005 (-3.52%) | 180,000 |
6 Jan 2012 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 50,000 |
5 Jan 2012 | SGD | 0.139 | 0.141 | 0.139 | 0.139 | 0.139 | -0.011 (-7.33%) | 450,000 |
4 Jan 2012 | SGD | 0.153 | 0.153 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 465,000 |
3 Jan 2012 | SGD | 0.134 | 0.147 | 0.134 | 0.145 | 0.145 | +0.018 (+14.17%) | 430,000 |
30 Dec 2011 | SGD | 0.144 | 0.144 | 0.126 | 0.127 | 0.127 | -0.006 (-4.51%) | 860,000 |
29 Dec 2011 | SGD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | -0.004 (-2.92%) | 150,000 |
28 Dec 2011 | SGD | 0.141 | 0.142 | 0.137 | 0.137 | 0.137 | -0.009 (-6.16%) | 378,000 |
27 Dec 2011 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.005 (-3.31%) | 70,000 |
23 Dec 2011 | SGD | 0.145 | 0.152 | 0.142 | 0.151 | 0.151 | +0.026 (+20.80%) | 897,000 |
22 Dec 2011 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.002 (-1.57%) | 50,000 |
21 Dec 2011 | SGD | 0.124 | 0.127 | 0.119 | 0.127 | 0.127 | +0.02 (+18.69%) | 1,632,000 |
20 Dec 2011 | SGD | 0.109 | 0.109 | 0.106 | 0.107 | 0.107 | +0.001 (+0.94%) | 800,000 |
19 Dec 2011 | SGD | 0.111 | 0.111 | 0.106 | 0.106 | 0.106 | -0.011 (-9.40%) | 1,600,000 |
16 Dec 2011 | SGD | 0.114 | 0.122 | 0.112 | 0.117 | 0.117 | +0.004 (+3.54%) | 1,550,000 |
15 Dec 2011 | SGD | 0.115 | 0.118 | 0.113 | 0.113 | 0.113 | -0.022 (-16.30%) | 1,790,000 |
14 Dec 2011 | SGD | 0.137 | 0.138 | 0.134 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,200,000 |
13 Dec 2011 | SGD | 0.148 | 0.15 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 900,000 |
12 Dec 2011 | SGD | 0.152 | 0.152 | 0.137 | 0.137 | 0.137 | -0.008 (-5.52%) | 700,000 |
9 Dec 2011 | SGD | 0.141 | 0.145 | 0.138 | 0.145 | 0.145 | -0.018 (-11.04%) | 600,000 |
8 Dec 2011 | SGD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 600,000 |
7 Dec 2011 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 0.166 | 0.168 | 0.161 | 0.168 | 0.168 | -0.013 (-7.18%) | 1,100,000 |