Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | SGD | 0.176 | 0.182 | 0.176 | 0.181 | 0.181 | +0.031 (+20.67%) | 1,110,000 |
2 Dec 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Nov 2011 | SGD | 0.151 | 0.151 | 0.148 | 0.15 | 0.15 | +0.001 (+0.67%) | 700,000 |
29 Nov 2011 | SGD | 0.143 | 0.149 | 0.143 | 0.149 | 0.149 | +0.007 (+4.93%) | 800,000 |
28 Nov 2011 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.01 (-6.58%) | 400,000 |
25 Nov 2011 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | +0.005 (+3.40%) | 10,000 |
18 Nov 2011 | SGD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 800,000 |