Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 50,000 |
6 Mar 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 604,000 |
5 Mar 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 35,000 |
2 Mar 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 415,000 |
29 Feb 2012 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,150,000 |
28 Feb 2012 | SGD | 0.035 | 0.035 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,634,000 |
27 Feb 2012 | SGD | 0.037 | 0.038 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 6,171,000 |
24 Feb 2012 | SGD | 0.039 | 0.042 | 0.036 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,389,000 |
23 Feb 2012 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | -0.005 (-10.87%) | 1,570,000 |
22 Feb 2012 | SGD | 0.058 | 0.058 | 0.043 | 0.046 | 0.046 | -0.057 (-55.34%) | 5,700,000 |
21 Feb 2012 | SGD | 0.098 | 0.103 | 0.096 | 0.103 | 0.103 | +0.008 (+8.42%) | 1,160,000 |
20 Feb 2012 | SGD | 0.107 | 0.107 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 1,160,000 |
17 Feb 2012 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 850,000 |
16 Feb 2012 | SGD | 0.114 | 0.115 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 2,070,000 |
15 Feb 2012 | SGD | 0.098 | 0.123 | 0.098 | 0.116 | 0.116 | +0.022 (+23.40%) | 3,200,000 |
14 Feb 2012 | SGD | 0.092 | 0.095 | 0.091 | 0.094 | 0.094 | +0.007 (+8.05%) | 650,000 |
13 Feb 2012 | SGD | 0.083 | 0.088 | 0.083 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,200,000 |
10 Feb 2012 | SGD | 0.093 | 0.093 | 0.087 | 0.088 | 0.088 | -0.004 (-4.35%) | 800,000 |
9 Feb 2012 | SGD | 0.089 | 0.093 | 0.087 | 0.092 | 0.092 | -0.002 (-2.13%) | 1,100,000 |
8 Feb 2012 | SGD | 0.094 | 0.094 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 1,150,000 |
7 Feb 2012 | SGD | 0.087 | 0.094 | 0.086 | 0.094 | 0.094 | +0.003 (+3.30%) | 1,200,000 |
6 Feb 2012 | SGD | 0.092 | 0.098 | 0.091 | 0.091 | 0.091 | +0.005 (+5.81%) | 1,100,000 |
3 Feb 2012 | SGD | 0.079 | 0.089 | 0.079 | 0.086 | 0.086 | +0.005 (+6.17%) | 1,600,000 |
2 Feb 2012 | SGD | 0.079 | 0.082 | 0.075 | 0.081 | 0.081 | +0.017 (+26.56%) | 3,100,000 |
1 Feb 2012 | SGD | 0.058 | 0.064 | 0.057 | 0.064 | 0.064 | +0.003 (+4.92%) | 4,100,000 |
31 Jan 2012 | SGD | 0.057 | 0.061 | 0.055 | 0.061 | 0.061 | -0.003 (-4.69%) | 9,120,000 |
30 Jan 2012 | SGD | 0.064 | 0.065 | 0.059 | 0.064 | 0.064 | -0.007 (-9.86%) | 4,600,000 |
27 Jan 2012 | SGD | 0.069 | 0.074 | 0.069 | 0.071 | 0.071 | +0.005 (+7.58%) | 1,610,000 |
26 Jan 2012 | SGD | 0.072 | 0.074 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 1,900,000 |